Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	60.18	60.23	59.91	60.03	2,467,024	-0.07(-0.12%)
Nov 29, 2005	60.75	60.77	60.05	60.10	1,333,068	-0.57(-0.93%)
Nov 28, 2005	60.37	60.79	60.37	60.67	1,324,522	+0.30(+0.50%)
Nov 25, 2005	60.30	60.39	60.25	60.37	631,974	+0.22(+0.37%)
Nov 23, 2005	60.42	60.49	59.93	60.15	1,151,947	-0.23(-0.39%)
Nov 22, 2005	60.27	60.47	60.26	60.38	1,539,678	+0.08(+0.13%)
Nov 21, 2005	60.25	60.47	60.25	60.30	754,620	+0.18(+0.30%)
Nov 18, 2005	60.27	60.33	60.07	60.12	1,100,669	-0.28(-0.46%)
Nov 17, 2005	60.14	60.63	60.06	60.40	1,503,994	+0.15(+0.24%)
Nov 16, 2005	59.89	60.32	59.86	60.25	2,732,258	+0.63(+1.05%)
Nov 15, 2005	59.29	59.79	59.19	59.63	1,259,150	+0.39(+0.65%)
Nov 14, 2005	59.61	59.66	59.11	59.24	1,844,345	-0.45(-0.75%)
Nov 11, 2005	59.76	59.83	59.65	59.69	290,423	+0.03(+0.06%)
Nov 10, 2005	59.17	59.68	59.11	59.65	2,541,691	+0.72(+1.22%)
Nov 09, 2005	59.21	59.31	58.93	58.93	1,709,704	-0.61(-1.03%)
Nov 08, 2005	59.29	59.57	59.29	59.55	2,094,286	+0.57(+0.97%)
Nov 07, 2005	59.03	59.07	58.93	58.97	1,681,666	+0.20(+0.34%)
Nov 04, 2005	58.97	59.12	58.60	58.77	2,831,815	-0.09(-0.16%)
Nov 03, 2005	59.33	59.34	58.85	58.87	1,443,720	-0.40(-0.68%)
Nov 02, 2005	59.41	59.62	59.25	59.27	1,171,139	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.