Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	60.87	61.11	60.79	61.05	2,094,436	+0.40(+0.66%)
Nov 29, 2006	60.89	60.93	60.63	60.65	1,808,661	-0.15(-0.24%)
Nov 28, 2006	60.85	60.86	60.53	60.79	2,198,491	+0.13(+0.22%)
Nov 27, 2006	60.18	60.66	60.11	60.66	1,176,237	+0.22(+0.36%)
Nov 24, 2006	60.53	60.63	60.44	60.44	799,751	+0.11(+0.18%)
Nov 22, 2006	60.27	60.37	60.21	60.33	1,154,946	+0.10(+0.17%)
Nov 21, 2006	60.12	60.29	60.00	60.23	907,254	+0.15(+0.24%)
Nov 20, 2006	60.03	60.11	59.93	60.09	1,285,239	+0.09(+0.16%)
Nov 17, 2006	59.73	60.17	59.70	59.99	2,626,854	+0.34(+0.57%)
Nov 16, 2006	60.03	60.06	59.55	59.65	2,240,622	-0.27(-0.46%)
Nov 15, 2006	60.06	60.06	59.85	59.93	2,703,620	-0.23(-0.38%)
Nov 14, 2006	60.25	60.29	60.11	60.15	1,374,000	+0.23(+0.39%)
Nov 13, 2006	59.92	59.92	59.67	59.92	693,297	-0.01(-0.02%)
Nov 10, 2006	59.79	60.05	59.79	59.93	1,106,667	+0.26(+0.44%)
Nov 09, 2006	59.67	59.75	59.61	59.67	1,093,773	-0.04(-0.07%)
Nov 08, 2006	59.52	59.71	59.42	59.71	1,058,988	+0.22(+0.37%)
Nov 07, 2006	59.55	59.70	59.44	59.49	788,506	+0.27(+0.46%)
Nov 06, 2006	58.93	59.22	58.93	59.22	791,654	+0.25(+0.42%)
Nov 03, 2006	59.14	59.25	58.89	58.97	2,300,146	-0.78(-1.31%)
Nov 02, 2006	59.78	59.87	59.68	59.75	1,279,392	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.