Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	62.61	62.95	62.52	62.95	2,926,827	-0.31(-0.49%)
Nov 29, 2007	63.24	63.64	63.13	63.25	2,390,584	+0.54(+0.86%)
Nov 28, 2007	63.07	63.15	62.59	62.71	3,130,639	-0.43(-0.68%)
Nov 27, 2007	63.33	63.53	62.69	63.14	4,648,320	-0.61(-0.95%)
Nov 26, 2007	62.84	64.27	62.77	63.75	6,637,576	+1.23(+1.97%)
Nov 23, 2007	62.32	62.56	62.23	62.51	655,704	+0.19(+0.30%)
Nov 21, 2007	62.29	62.41	62.19	62.33	1,945,776	+0.36(+0.58%)
Nov 20, 2007	62.09	62.22	61.89	61.97	2,050,696	-0.07(-0.11%)
Nov 19, 2007	61.72	62.31	61.63	62.03	2,014,860	+0.40(+0.65%)
Nov 16, 2007	61.54	61.83	61.50	61.63	1,999,751	+0.09(+0.14%)
Nov 15, 2007	61.10	61.73	61.02	61.55	1,968,412	+0.57(+0.94%)
Nov 14, 2007	60.66	61.03	60.64	60.97	1,026,113	+0.07(+0.11%)
Nov 13, 2007	60.97	61.02	60.81	60.91	1,674,022	-0.23(-0.37%)
Nov 12, 2007	61.35	61.35	60.92	61.13	690,501	+0.22(+0.36%)
Nov 09, 2007	60.72	61.09	60.65	60.91	1,330,188	+0.51(+0.85%)
Nov 08, 2007	60.46	60.65	60.31	60.40	3,267,869	-0.11(-0.18%)
Nov 07, 2007	60.39	60.53	60.24	60.51	2,183,197	+0.11(+0.18%)
Nov 06, 2007	60.43	60.79	60.35	60.40	863,323	-0.29(-0.48%)
Nov 05, 2007	60.80	60.95	60.56	60.69	1,495,597	-0.03(-0.04%)
Nov 02, 2007	60.33	61.05	60.17	60.72	2,890,289	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.