Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	70.20	70.68	69.99	70.51	1,482,022	+0.86(+1.24%)
Nov 26, 2008	69.84	70.44	69.42	69.65	3,864,907	+0.09(+0.13%)
Nov 25, 2008	69.33	69.68	68.48	69.56	3,947,302	+1.99(+2.94%)
Nov 24, 2008	68.13	68.22	67.36	67.57	2,379,783	-1.07(-1.56%)
Nov 21, 2008	68.86	69.35	67.66	68.64	4,871,820	-1.01(-1.45%)
Nov 20, 2008	67.91	69.66	67.43	69.65	8,186,084	+3.42(+5.17%)
Nov 19, 2008	65.01	66.28	64.83	66.23	3,134,101	+1.65(+2.56%)
Nov 18, 2008	64.28	64.69	64.00	64.57	1,386,547	+0.82(+1.29%)
Nov 17, 2008	63.81	64.05	63.55	63.75	735,445	+0.28(+0.44%)
Nov 14, 2008	63.43	63.67	63.22	63.47	1,588,753	+1.23(+1.98%)
Nov 13, 2008	63.30	63.53	62.19	62.24	2,446,775	-1.53(-2.40%)
Nov 12, 2008	63.75	64.07	63.47	63.77	1,798,318	+0.41(+0.64%)
Nov 11, 2008	63.49	63.90	63.33	63.36	1,043,496	+0.19(+0.30%)
Nov 10, 2008	62.56	63.43	62.48	63.17	2,027,261	+0.31(+0.49%)
Nov 07, 2008	63.04	63.04	62.39	62.87	1,914,744	-0.41(-0.65%)
Nov 06, 2008	63.09	63.39	62.57	63.28	1,378,906	-0.46(-0.72%)
Nov 05, 2008	63.29	63.81	62.96	63.74	2,896,190	+0.75(+1.19%)
Nov 04, 2008	62.00	63.17	61.75	62.99	2,412,082	+1.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.