Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.06	79.45	78.96	79.34	6,693,500	+0.02(+0.03%)
Nov 27, 2013	79.52	79.53	78.97	79.32	7,982,281	-0.14(-0.17%)
Nov 26, 2013	79.37	79.71	79.36	79.45	8,765,976	+0.30(+0.37%)
Nov 25, 2013	78.88	79.32	78.88	79.16	4,944,087	+0.23(+0.29%)
Nov 22, 2013	78.61	79.10	78.60	78.93	10,466,904	+0.73(+0.93%)
Nov 21, 2013	77.87	78.38	77.60	78.20	11,720,647	+0.13(+0.17%)
Nov 20, 2013	79.32	79.64	77.97	78.07	18,679,228	-1.35(-1.70%)
Nov 19, 2013	79.72	79.86	79.31	79.42	9,544,123	-0.61(-0.76%)
Nov 18, 2013	79.49	80.07	79.49	80.03	7,171,471	+0.48(+0.60%)
Nov 15, 2013	79.50	79.56	79.24	79.55	8,352,850	+0.16(+0.20%)
Nov 14, 2013	79.23	79.85	79.11	79.39	11,707,295	+0.77(+0.99%)
Nov 12, 2013	78.40	78.69	78.38	78.62	6,370,985	+0.36(+0.47%)
Nov 11, 2013	78.64	78.68	78.21	78.25	6,453,478	-0.30(-0.38%)
Nov 08, 2013	78.98	79.08	78.54	78.55	22,235,186	-1.94(-2.41%)
Nov 07, 2013	79.80	80.56	79.74	80.49	10,386,974	+0.68(+0.85%)
Nov 06, 2013	79.71	79.86	79.52	79.81	7,427,380	+0.04(+0.05%)
Nov 05, 2013	80.36	80.39	79.75	79.77	11,522,241	-0.96(-1.19%)
Nov 04, 2013	80.87	81.03	80.69	80.74	6,228,504	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.