Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
95.71
96.13
95.71
95.99
5,821,531
+0.75(+0.79%)
Nov 26, 2014
95.24
95.24
95.24
0
+0.26(+0.27%)
Nov 25, 2014
94.33
95.04
94.28
94.98
8,637,648
+0.78(+0.83%)
Nov 24, 2014
93.78
94.25
93.69
94.20
5,146,924
+0.08(+0.08%)
Nov 21, 2014
93.70
94.17
93.66
94.12
4,644,967
+0.56(+0.60%)
Nov 20, 2014
93.96
94.00
93.30
93.56
7,252,460
+0.49(+0.52%)
Nov 19, 2014
93.16
93.71
93.07
93.07
7,390,619
-0.60(-0.64%)
Nov 18, 2014
93.51
93.71
93.38
93.66
5,705,466
+0.26(+0.28%)
Nov 17, 2014
93.87
93.88
93.16
93.41
6,030,616
-0.24(-0.25%)
Nov 14, 2014
93.13
93.72
93.01
93.64
6,624,176
+0.45(+0.49%)
Nov 13, 2014
93.02
93.40
92.81
93.19
5,711,428
+0.22(+0.24%)
Nov 12, 2014
93.41
93.67
92.82
92.97
5,155,956
-0.08(-0.08%)
Nov 11, 2014
92.85
93.11
92.74
93.05
3,083,447
+0.06(+0.07%)
Nov 10, 2014
93.71
93.71
92.91
92.98
6,107,046
-0.86(-0.92%)
Nov 07, 2014
93.04
93.85
93.01
93.85
10,910,837
+1.07(+1.15%)
Nov 06, 2014
92.94
93.20
92.71
92.78
7,530,638
-0.60(-0.65%)
Nov 05, 2014
93.19
93.55
93.12
93.38
6,123,239
-0.13(-0.14%)
Nov 04, 2014
93.59
93.97
93.32
93.52
4,676,440
+0.29(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.