Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	43.10	43.29	43.00	43.10	23,300	-0.25(-0.57%)
Nov 29, 2004	43.37	43.47	42.78	43.35	3,100	-0.02(-0.05%)
Nov 26, 2004	43.37	43.37	43.37	43.37	400	+0.30(+0.70%)
Nov 24, 2004	43.20	43.20	42.98	43.07	11,200	+0.20(+0.47%)
Nov 23, 2004	42.63	42.91	42.40	42.87	11,800	+0.24(+0.56%)
Nov 22, 2004	42.21	42.65	42.10	42.63	5,400	+0.08(+0.19%)
Nov 19, 2004	42.90	42.90	42.31	42.55	19,100	-0.33(-0.77%)
Nov 18, 2004	43.08	43.08	42.70	42.88	11,200	-0.13(-0.30%)
Nov 17, 2004	43.20	43.55	43.01	43.01	9,300	+0.41(+0.96%)
Nov 16, 2004	42.95	42.95	42.60	42.60	12,300	-0.46(-1.07%)
Nov 15, 2004	42.90	43.16	42.89	43.06	18,000	+0.16(+0.37%)
Nov 12, 2004	42.50	42.91	42.40	42.90	11,200	+0.43(+1.01%)
Nov 11, 2004	42.15	42.47	41.96	42.47	40,400	+0.59(+1.41%)
Nov 10, 2004	41.99	42.20	41.80	41.88	5,400	-0.11(-0.26%)
Nov 09, 2004	41.95	42.10	41.73	41.99	44,700	+0.11(+0.26%)
Nov 08, 2004	41.88	41.99	41.71	41.88	13,300	-0.03(-0.07%)
Nov 05, 2004	41.72	42.10	41.60	41.91	17,800	+0.46(+1.11%)
Nov 04, 2004	40.84	41.49	40.84	41.45	14,900	+0.57(+1.39%)
Nov 03, 2004	41.15	41.25	40.62	40.88	23,800	+0.68(+1.69%)
Nov 02, 2004	40.34	40.79	40.20	40.20	15,100	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.