Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	49.59	49.90	49.50	49.55	33,600	-0.21(-0.42%)
Nov 29, 2005	49.67	50.00	49.59	49.76	16,600	+0.34(+0.69%)
Nov 28, 2005	50.14	50.14	49.36	49.42	32,700	-0.72(-1.44%)
Nov 25, 2005	50.13	50.14	49.93	50.14	13,500	+0.02(+0.04%)
Nov 23, 2005	50.10	50.32	50.03	50.12	36,900	+0.15(+0.30%)
Nov 22, 2005	49.65	50.11	49.55	49.97	80,000	+0.31(+0.62%)
Nov 21, 2005	49.32	49.67	49.11	49.66	52,700	+0.37(+0.75%)
Nov 18, 2005	49.51	49.62	49.14	49.29	37,700	-0.21(-0.42%)
Nov 17, 2005	48.93	49.50	48.84	49.50	45,700	+0.66(+1.35%)
Nov 16, 2005	48.94	48.98	48.56	48.84	20,600	+0.15(+0.31%)
Nov 15, 2005	49.41	49.30	48.69	48.69	65,700	-0.61(-1.24%)
Nov 14, 2005	49.50	49.51	49.24	49.30	38,300	-0.15(-0.30%)
Nov 11, 2005	49.45	49.53	49.31	49.45	67,800	+0.22(+0.45%)
Nov 10, 2005	48.87	49.34	48.50	49.23	46,700	+0.40(+0.82%)
Nov 09, 2005	48.68	48.96	48.45	48.83	49,300	+0.10(+0.21%)
Nov 08, 2005	48.75	48.86	48.55	48.73	29,600	-0.16(-0.33%)
Nov 07, 2005	48.74	49.01	48.55	48.89	85,700	+0.40(+0.82%)
Nov 04, 2005	48.60	48.62	48.23	48.49	17,600	-0.02(-0.04%)
Nov 03, 2005	48.67	48.86	48.39	48.51	115,100	+0.21(+0.43%)
Nov 02, 2005	47.41	48.31	47.41	48.30	42,300	+0.65(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.