Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.16	52.24	51.82	52.16	33,100	+0.10(+0.19%)
Nov 29, 2006	52.15	52.21	51.77	52.06	6,200	+0.40(+0.77%)
Nov 28, 2006	51.57	51.85	51.38	51.66	39,900	+0.00(+0.00%)
Nov 27, 2006	52.81	52.81	51.63	51.66	15,500	-1.40(-2.64%)
Nov 24, 2006	52.73	53.17	52.73	53.06	4,800	-0.08(-0.15%)
Nov 22, 2006	52.90	53.22	52.86	53.14	8,900	+0.35(+0.66%)
Nov 21, 2006	52.86	52.88	52.67	52.79	8,200	-0.25(-0.47%)
Nov 20, 2006	52.78	53.06	52.61	53.04	14,300	+0.16(+0.30%)
Nov 17, 2006	52.77	52.88	52.61	52.88	9,800	-0.02(-0.04%)
Nov 16, 2006	52.82	53.03	52.74	52.90	10,800	-0.46(-0.86%)
Nov 15, 2006	53.37	53.53	53.24	53.36	14,300	+0.18(+0.34%)
Nov 14, 2006	52.60	53.25	52.39	53.18	29,000	+0.69(+1.31%)
Nov 13, 2006	51.97	52.51	51.97	52.49	19,400	+0.54(+1.04%)
Nov 10, 2006	51.53	51.95	51.53	51.95	16,900	+0.49(+0.95%)
Nov 09, 2006	52.22	52.22	51.46	51.46	43,600	-0.37(-0.71%)
Nov 08, 2006	51.25	52.08	51.25	51.83	18,600	+0.18(+0.35%)
Nov 07, 2006	51.46	52.03	51.46	51.65	10,000	+0.27(+0.53%)
Nov 06, 2006	50.66	51.41	50.62	51.38	12,900	+0.94(+1.86%)
Nov 03, 2006	50.35	50.44	49.90	50.44	11,500	+0.15(+0.30%)
Nov 02, 2006	50.18	50.47	50.08	50.29	12,800	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.