Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	53.37	53.37	52.63	52.68	11,100	-0.31(-0.59%)
Nov 29, 2007	52.13	53.13	52.13	52.99	15,120	-0.05(-0.09%)
Nov 28, 2007	52.50	53.30	52.50	53.04	6,400	+1.52(+2.95%)
Nov 27, 2007	50.80	51.59	50.80	51.52	31,900	+1.14(+2.26%)
Nov 26, 2007	51.61	51.74	50.38	50.38	38,000	-1.32(-2.55%)
Nov 23, 2007	51.51	51.94	51.43	51.70	3,400	+0.68(+1.33%)
Nov 21, 2007	51.31	51.76	50.82	51.02	13,000	-0.86(-1.66%)
Nov 20, 2007	52.20	52.59	51.00	51.88	16,000	-0.17(-0.33%)
Nov 19, 2007	52.52	52.65	51.99	52.05	7,700	-1.02(-1.92%)
Nov 16, 2007	53.00	53.16	52.52	53.07	7,100	+0.09(+0.17%)
Nov 15, 2007	53.31	53.42	52.79	52.98	11,300	-0.40(-0.75%)
Nov 14, 2007	53.87	53.97	53.38	53.38	8,900	-0.38(-0.71%)
Nov 13, 2007	52.98	53.83	52.89	53.76	14,100	+1.26(+2.40%)
Nov 12, 2007	52.83	53.45	52.50	52.50	15,200	-0.51(-0.96%)
Nov 09, 2007	53.05	53.75	52.93	53.01	69,000	-1.09(-2.01%)
Nov 08, 2007	54.02	54.18	53.12	54.10	49,900	-1.02(-1.85%)
Nov 07, 2007	56.03	56.28	55.12	55.12	9,600	-1.46(-2.58%)
Nov 06, 2007	56.24	56.58	55.86	56.58	46,000	+0.55(+0.98%)
Nov 05, 2007	55.89	56.33	55.76	56.03	23,300	-0.48(-0.85%)
Nov 02, 2007	56.42	56.67	55.92	56.51	5,000	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.