Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.76	32.89	32.76	32.89	3,065	-0.11(-0.33%)
Nov 26, 2008	30.85	33.00	30.85	33.00	3,914	+1.54(+4.90%)
Nov 25, 2008	31.65	31.65	30.69	31.46	8,172	+0.19(+0.62%)
Nov 24, 2008	29.93	31.68	29.31	31.27	9,559	+2.36(+8.15%)
Nov 21, 2008	28.27	29.05	27.41	28.91	16,390	+1.32(+4.80%)
Nov 20, 2008	28.99	30.04	27.59	27.59	10,815	-1.86(-6.33%)
Nov 19, 2008	30.24	31.32	29.45	29.45	7,860	-1.27(-4.13%)
Nov 18, 2008	31.15	31.52	30.72	30.72	6,549	-0.62(-1.98%)
Nov 17, 2008	31.37	32.26	31.34	31.34	16,709	-1.17(-3.60%)
Nov 14, 2008	32.73	33.10	32.26	32.51	3,949	+0.69(+2.17%)
Nov 13, 2008	31.85	32.09	30.10	31.82	37,567	+0.20(+0.64%)
Nov 12, 2008	32.64	32.71	31.62	31.62	16,521	-1.71(-5.14%)
Nov 11, 2008	32.93	33.35	32.87	33.33	4,095	-0.29(-0.86%)
Nov 10, 2008	34.19	34.59	33.53	33.62	4,816	-0.29(-0.86%)
Nov 07, 2008	33.59	34.26	33.59	33.91	1,540	+0.36(+1.07%)
Nov 06, 2008	33.85	34.35	33.55	33.55	2,626	-0.96(-2.78%)
Nov 05, 2008	36.42	36.42	34.51	34.51	1,431	-1.67(-4.62%)
Nov 04, 2008	35.98	36.18	35.81	36.18	3,125	+0.63(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.