Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.08
10.37
10.06
10.35
2,560,392
+0.16(+1.59%)
Nov 26, 2008
10.04
10.23
9.934
10.18
6,424,566
+0.06(+0.62%)
Nov 25, 2008
10.02
10.21
9.849
10.12
11,290,148
-0.20(-1.97%)
Nov 24, 2008
9.852
10.48
9.742
10.32
8,782,475
+0.97(+10.41%)
Nov 21, 2008
9.592
9.605
8.934
9.350
10,231,692
-0.18(-1.84%)
Nov 20, 2008
10.12
10.15
9.490
9.526
9,669,534
-0.58(-5.70%)
Nov 19, 2008
11.07
11.16
10.08
10.10
13,393,516
-1.41(-12.22%)
Nov 18, 2008
11.51
11.65
11.22
11.51
3,971,521
+0.12(+1.01%)
Nov 17, 2008
11.68
11.72
11.37
11.39
7,628,688
-0.18(-1.54%)
Nov 14, 2008
11.72
11.95
11.55
11.57
0
-0.45(-3.76%)
Nov 13, 2008
11.37
12.02
11.20
12.02
6,902,477
+0.69(+6.12%)
Nov 12, 2008
11.60
11.64
11.31
11.33
10,852,649
-0.31(-2.64%)
Nov 11, 2008
11.65
11.88
11.46
11.64
9,166,901
-0.27(-2.26%)
Nov 10, 2008
11.96
12.03
11.79
11.91
17,390,446
+0.21(+1.81%)
Nov 07, 2008
11.40
11.72
11.40
11.69
0
+0.61(+5.54%)
Nov 06, 2008
11.46
11.55
10.97
11.08
6,056,213
-0.27(-2.34%)
Nov 05, 2008
11.65
11.91
11.31
11.35
4,752,250
-0.82(-6.76%)
Nov 04, 2008
11.84
12.22
11.81
12.17
3,377,401
+0.39(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.