Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.09	12.15	12.08	12.14	90,135	+0.03(+0.29%)
Nov 26, 2014	12.06	12.10	12.10	12.10	237,860	+0.07(+0.58%)
Nov 25, 2014	11.96	12.04	11.95	12.03	159,639	+0.09(+0.73%)
Nov 24, 2014	11.94	12.03	11.91	11.94	214,515	+0.02(+0.14%)
Nov 21, 2014	11.94	12.01	11.91	11.93	238,074	+0.07(+0.55%)
Nov 20, 2014	11.83	11.87	11.81	11.86	238,279	+0.01(+0.05%)
Nov 19, 2014	11.83	11.86	11.77	11.86	180,748	-0.01(-0.05%)
Nov 18, 2014	11.78	11.87	11.78	11.86	201,297	+0.11(+0.93%)
Nov 17, 2014	11.71	11.80	11.69	11.75	215,635	+0.05(+0.42%)
Nov 14, 2014	11.74	11.74	11.69	11.70	131,515	-0.03(-0.28%)
Nov 13, 2014	11.78	11.81	11.68	11.74	171,217	-0.03(-0.23%)
Nov 12, 2014	11.72	11.77	11.72	11.76	151,288	+0.01(+0.09%)
Nov 11, 2014	11.79	11.79	11.73	11.75	181,008	-0.03(-0.23%)
Nov 10, 2014	11.70	11.82	11.69	11.78	229,356	+0.11(+0.94%)
Nov 07, 2014	11.69	11.74	11.63	11.67	195,470	-0.01(-0.09%)
Nov 06, 2014	11.65	11.69	11.62	11.68	141,422	+0.05(+0.42%)
Nov 05, 2014	11.59	11.63	11.54	11.63	248,891	+0.10(+0.90%)
Nov 04, 2014	11.53	11.54	11.45	11.53	210,424	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.