Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	78.39	78.42	77.95	78.00	939,907	-0.10(-0.13%)
Nov 29, 2010	78.22	78.29	78.07	78.10	2,214,352	+0.09(+0.11%)
Nov 26, 2010	78.02	78.14	77.86	78.01	265,461	+0.23(+0.29%)
Nov 24, 2010	77.95	77.78	77.78	77.78	1,061,396	-0.41(-0.53%)
Nov 23, 2010	78.46	78.57	78.20	78.20	888,082	+0.03(+0.04%)
Nov 22, 2010	78.26	78.26	78.01	78.17	961,135	+0.27(+0.35%)
Nov 19, 2010	77.74	78.00	77.64	77.90	1,415,910	+0.22(+0.28%)
Nov 18, 2010	77.63	77.68	77.39	77.68	1,308,128	+0.13(+0.17%)
Nov 17, 2010	77.53	77.76	77.50	77.55	960,069	+0.01(+0.02%)
Nov 16, 2010	77.54	77.68	77.07	77.53	1,516,003	+0.14(+0.18%)
Nov 15, 2010	78.08	78.11	77.30	77.39	2,098,413	-0.99(-1.26%)
Nov 12, 2010	78.89	79.00	78.37	78.38	1,063,195	-0.65(-0.82%)
Nov 11, 2010	79.16	79.21	78.96	79.02	666,255	+0.01(+0.01%)
Nov 10, 2010	78.90	79.08	78.30	79.01	1,354,389	+0.19(+0.24%)
Nov 09, 2010	79.56	79.64	78.81	78.82	1,307,523	-0.72(-0.90%)
Nov 08, 2010	79.55	79.68	79.41	79.54	1,308,628	+0.11(+0.13%)
Nov 05, 2010	79.55	79.63	79.41	79.43	1,294,811	-0.27(-0.34%)
Nov 04, 2010	79.98	80.13	79.56	79.71	1,055,701	+0.19(+0.24%)
Nov 03, 2010	79.95	80.00	79.22	79.51	1,192,931	-0.14(-0.18%)
Nov 02, 2010	79.65	79.76	79.55	79.66	755,875	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.