Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.13	59.13	58.13	58.68	46,940	-0.04(-0.06%)
Nov 29, 2010	58.29	58.86	57.45	58.72	57,665	+0.09(+0.16%)
Nov 26, 2010	58.42	58.82	58.42	58.63	18,325	-0.58(-0.98%)
Nov 24, 2010	58.74	59.21	59.21	59.21	34,222	+1.04(+1.80%)
Nov 23, 2010	58.45	58.45	57.78	58.16	60,406	-0.95(-1.60%)
Nov 22, 2010	58.61	59.16	58.32	59.11	107,304	+0.29(+0.48%)
Nov 19, 2010	58.44	58.86	58.03	58.83	117,839	+0.39(+0.67%)
Nov 18, 2010	58.11	58.83	58.11	58.44	75,082	+1.15(+2.01%)
Nov 17, 2010	57.22	57.78	57.04	57.29	78,790	+0.02(+0.03%)
Nov 16, 2010	58.06	58.06	56.81	57.27	127,137	-1.92(-3.25%)
Nov 15, 2010	59.19	59.31	58.51	59.19	44,032	+0.25(+0.43%)
Nov 12, 2010	59.78	59.83	58.50	58.94	75,837	-1.39(-2.30%)
Nov 11, 2010	59.46	60.38	59.46	60.33	80,048	+0.47(+0.78%)
Nov 10, 2010	59.51	59.89	58.79	59.86	80,137	+0.39(+0.65%)
Nov 09, 2010	60.89	60.99	59.12	59.48	129,287	-1.01(-1.68%)
Nov 08, 2010	60.14	60.56	59.92	60.49	105,263	+0.27(+0.46%)
Nov 05, 2010	60.27	60.61	59.99	60.22	146,784	+0.19(+0.32%)
Nov 04, 2010	59.15	60.02	59.04	60.02	148,606	+1.88(+3.24%)
Nov 03, 2010	58.47	58.47	57.36	58.14	99,952	-0.13(-0.22%)
Nov 02, 2010	58.43	58.54	58.06	58.27	82,848	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.