Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	92.07	92.07	90.56	90.61	42,788	-2.19(-2.36%)
Nov 26, 2014	92.79	92.80	92.80	92.80	63,479	+0.07(+0.08%)
Nov 25, 2014	93.15	93.29	92.67	92.73	65,507	-0.22(-0.23%)
Nov 24, 2014	93.28	93.28	92.80	92.94	93,523	-0.23(-0.25%)
Nov 21, 2014	93.46	93.92	92.93	93.17	91,168	+0.99(+1.08%)
Nov 20, 2014	91.28	92.23	91.04	92.18	83,063	+0.55(+0.60%)
Nov 19, 2014	91.98	92.02	91.33	91.64	91,671	-0.37(-0.40%)
Nov 18, 2014	91.26	92.09	91.25	92.01	85,350	+0.96(+1.05%)
Nov 17, 2014	90.91	91.19	90.73	91.05	94,974	+0.01(+0.01%)
Nov 14, 2014	90.79	91.14	90.72	91.04	73,220	+0.22(+0.25%)
Nov 13, 2014	91.14	91.52	90.42	90.82	64,040	-0.19(-0.21%)
Nov 12, 2014	90.68	91.08	90.64	91.01	47,085	+0.28(+0.31%)
Nov 11, 2014	90.45	90.81	90.25	90.73	52,956	+0.31(+0.34%)
Nov 10, 2014	90.29	90.57	90.01	90.42	76,830	+0.17(+0.18%)
Nov 07, 2014	89.82	90.38	89.82	90.25	70,597	+0.52(+0.58%)
Nov 06, 2014	89.01	89.84	88.80	89.73	59,883	+0.79(+0.88%)
Nov 05, 2014	88.57	89.16	88.36	88.95	81,907	+0.79(+0.90%)
Nov 04, 2014	88.80	89.01	87.80	88.15	84,550	-0.89(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.