Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	144.59	144.59	142.89	143.39	68,734	-1.59(-1.10%)
Nov 27, 2020	145.11	145.56	144.38	144.98	32,272	+0.62(+0.43%)
Nov 25, 2020	145.90	145.90	144.24	144.36	84,289	-1.70(-1.16%)
Nov 24, 2020	143.75	146.41	143.75	146.06	80,832	+3.54(+2.49%)
Nov 23, 2020	142.00	143.10	141.66	142.51	74,835	+1.50(+1.06%)
Nov 20, 2020	141.33	141.59	140.37	141.01	76,115	-0.21(-0.15%)
Nov 19, 2020	140.46	141.24	139.41	141.22	81,192	+0.53(+0.38%)
Nov 18, 2020	142.40	142.80	140.69	140.69	86,010	-1.23(-0.87%)
Nov 17, 2020	141.33	142.24	140.17	141.93	86,183	-0.43(-0.30%)
Nov 16, 2020	142.10	142.59	140.76	142.36	103,027	+2.82(+2.02%)
Nov 13, 2020	137.72	139.84	137.72	139.55	51,380	+2.75(+2.01%)
Nov 12, 2020	139.03	139.06	135.93	136.79	72,235	-2.95(-2.11%)
Nov 11, 2020	141.87	141.87	138.77	139.74	87,745	-1.95(-1.38%)
Nov 10, 2020	140.57	141.87	140.36	141.69	119,389	+1.86(+1.33%)
Nov 09, 2020	143.32	146.00	139.70	139.83	101,334	+2.98(+2.18%)
Nov 06, 2020	137.33	138.12	136.47	136.85	62,739	+0.19(+0.14%)
Nov 05, 2020	133.01	137.49	133.01	136.65	82,841	+5.40(+4.11%)
Nov 04, 2020	133.00	133.61	130.13	131.26	68,991	-2.31(-1.73%)
Nov 03, 2020	133.06	134.29	132.32	133.56	131,087	+2.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.