Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.50	40.53	40.50	40.53	3,618	+0.12(+0.29%)
Nov 26, 2014	40.42	40.42	40.42	40.42	4,100	+0.05(+0.14%)
Nov 25, 2014	40.23	40.42	40.22	40.36	12,251	-0.01(-0.04%)
Nov 24, 2014	40.27	40.46	40.18	40.38	6,888	+0.10(+0.25%)
Nov 21, 2014	40.28	40.31	40.17	40.28	6,931	+0.08(+0.19%)
Nov 20, 2014	40.24	40.27	40.15	40.20	4,624	+0.00(+0.00%)
Nov 19, 2014	40.26	40.28	40.15	40.20	9,151	-0.06(-0.16%)
Nov 18, 2014	40.28	40.28	40.17	40.26	6,710	+0.05(+0.14%)
Nov 17, 2014	40.33	40.33	40.21	40.21	4,857	-0.08(-0.19%)
Nov 14, 2014	40.35	40.35	40.11	40.28	19,866	+0.15(+0.37%)
Nov 13, 2014	40.23	40.31	40.11	40.14	15,051	-0.09(-0.23%)
Nov 12, 2014	40.09	40.30	40.09	40.23	9,258	+0.13(+0.32%)
Nov 11, 2014	40.22	40.22	40.06	40.10	26,839	+0.03(+0.07%)
Nov 10, 2014	40.23	40.23	40.07	40.07	13,705	-0.18(-0.45%)
Nov 07, 2014	40.31	40.35	40.02	40.25	51,687	+0.02(+0.05%)
Nov 06, 2014	40.14	40.27	40.14	40.23	8,545	-0.04(-0.09%)
Nov 05, 2014	40.21	40.31	40.18	40.27	6,731	+0.00(+0.01%)
Nov 04, 2014	40.19	40.29	40.14	40.27	10,495	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.