Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.27	51.44	51.13	51.13	29,514	-0.21(-0.41%)
Nov 29, 2016	51.26	51.57	51.22	51.34	27,721	-0.02(-0.04%)
Nov 28, 2016	51.21	51.58	51.21	51.36	15,018	+0.02(+0.04%)
Nov 25, 2016	51.21	51.37	51.07	51.34	10,910	+0.19(+0.37%)
Nov 23, 2016		51.15	51.15	51.15	0	-0.06(-0.12%)
Nov 22, 2016	51.30	51.41	51.20	51.21	11,496	+0.09(+0.18%)
Nov 21, 2016	51.24	51.27	51.11	51.12	32,346	-0.12(-0.23%)
Nov 18, 2016	51.31	51.47	51.14	51.24	19,140	-0.05(-0.10%)
Nov 17, 2016	51.35	51.45	51.27	51.29	36,913	-0.05(-0.10%)
Nov 16, 2016	51.26	51.42	51.21	51.34	38,033	+0.19(+0.37%)
Nov 15, 2016	51.29	51.37	50.28	51.15	28,581	+0.12(+0.24%)
Nov 14, 2016	51.29	51.56	50.05	51.03	68,319	-0.56(-1.09%)
Nov 11, 2016	51.50	51.81	51.47	51.59	38,323	-0.06(-0.12%)
Nov 10, 2016	51.75	51.85	51.31	51.65	23,934	-0.23(-0.44%)
Nov 09, 2016	52.23	52.23	51.85	51.88	86,681	-0.39(-0.75%)
Nov 08, 2016	52.44	52.45	52.25	52.27	21,837	-0.17(-0.33%)
Nov 07, 2016	52.38	52.48	52.36	52.44	16,958	-0.10(-0.19%)
Nov 04, 2016	52.41	52.65	52.41	52.54	14,563	+0.13(+0.25%)
Nov 03, 2016	52.36	52.49	52.33	52.41	10,334	-0.05(-0.10%)
Nov 02, 2016	52.42	52.46	52.29	52.46	16,416	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.