Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.01	47.02	46.86	47.02	10,523	-0.01(-0.02%)
Nov 27, 2019	47.05	47.11	46.97	47.03	35,192	-0.06(-0.13%)
Nov 26, 2019	47.04	47.09	46.95	47.09	34,169	+0.01(+0.02%)
Nov 25, 2019	47.07	47.09	46.98	47.08	26,071	-0.02(-0.04%)
Nov 22, 2019	47.11	47.11	46.92	47.10	26,479	-0.02(-0.04%)
Nov 21, 2019	46.98	47.17	46.98	47.12	28,672	+0.11(+0.23%)
Nov 20, 2019	47.00	47.07	46.92	47.01	50,976	+0.09(+0.19%)
Nov 19, 2019	46.88	47.00	46.81	46.92	81,928	-0.00(-0.01%)
Nov 18, 2019	46.84	46.95	46.84	46.93	25,654	-0.01(-0.03%)
Nov 15, 2019	46.82	47.00	46.81	46.94	28,855	+0.09(+0.19%)
Nov 14, 2019	46.87	46.92	46.75	46.85	30,995	+0.08(+0.17%)
Nov 13, 2019	46.79	46.79	46.66	46.77	10,600	+0.07(+0.14%)
Nov 12, 2019	46.63	46.71	46.59	46.71	27,581	+0.07(+0.14%)
Nov 11, 2019	46.70	46.70	46.50	46.64	7,923	+0.02(+0.04%)
Nov 08, 2019	46.68	46.74	46.46	46.62	34,061	-0.05(-0.11%)
Nov 07, 2019	46.73	46.78	46.53	46.68	30,769	-0.19(-0.40%)
Nov 06, 2019	46.88	46.91	46.77	46.86	18,893	+0.07(+0.15%)
Nov 05, 2019	46.94	46.94	46.74	46.79	28,253	-0.19(-0.40%)
Nov 04, 2019	47.05	47.10	46.89	46.98	70,850	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.