Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.76	44.19	43.57	44.08	37,292	+0.21(+0.48%)
Nov 29, 2022	43.72	43.91	43.72	43.87	69,214	+0.02(+0.04%)
Nov 28, 2022	43.91	44.00	43.79	43.85	283,514	-0.08(-0.18%)
Nov 25, 2022	43.87	43.94	43.72	43.93	38,922	+0.04(+0.09%)
Nov 23, 2022	43.78	43.94	43.75	43.89	58,098	+0.28(+0.64%)
Nov 22, 2022	43.73	43.73	43.59	43.61	38,692	+0.07(+0.15%)
Nov 21, 2022	43.70	43.72	43.44	43.54	102,498	-0.00(-0.01%)
Nov 18, 2022	43.62	43.67	43.52	43.55	100,101	-0.17(-0.38%)
Nov 17, 2022	43.68	43.86	43.62	43.72	101,567	-0.08(-0.17%)
Nov 16, 2022	43.70	43.83	43.66	43.79	58,993	+0.14(+0.33%)
Nov 15, 2022	43.51	43.70	43.49	43.65	62,017	+0.19(+0.44%)
Nov 14, 2022	43.41	43.52	43.36	43.46	88,096	+0.06(+0.13%)
Nov 11, 2022	43.51	43.51	43.29	43.40	112,223	-0.04(-0.09%)
Nov 10, 2022	43.14	43.50	43.14	43.44	38,444	+0.47(+1.09%)
Nov 09, 2022	42.83	42.99	42.72	42.97	101,402	+0.20(+0.47%)
Nov 08, 2022	42.75	42.85	42.71	42.77	60,013	+0.02(+0.04%)
Nov 07, 2022	42.71	42.80	42.54	42.75	153,565	-0.11(-0.27%)
Nov 04, 2022	42.77	42.87	42.62	42.86	150,450	+0.17(+0.40%)
Nov 03, 2022	42.74	42.79	42.37	42.69	283,282	-0.12(-0.29%)
Nov 02, 2022	42.92	43.13	42.75	42.82	353,978	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.