Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.40	78.55	78.30	78.45	149,406	+0.12(+0.16%)
Nov 26, 2014	78.35	78.33	78.33	78.33	143,511	+0.05(+0.06%)
Nov 25, 2014	78.13	78.28	78.13	78.28	193,699	+0.21(+0.27%)
Nov 24, 2014	78.09	78.11	78.03	78.06	198,157	+0.01(+0.01%)
Nov 21, 2014	77.95	78.06	77.90	78.06	234,417	+0.22(+0.28%)
Nov 20, 2014	78.02	78.02	77.79	77.83	300,823	+0.02(+0.03%)
Nov 19, 2014	77.72	77.89	77.71	77.81	426,954	-0.04(-0.05%)
Nov 18, 2014	77.83	77.90	77.74	77.86	79,353	+0.06(+0.07%)
Nov 17, 2014	77.91	77.98	77.75	77.80	237,502	-0.04(-0.05%)
Nov 14, 2014	77.75	77.87	77.68	77.83	255,231	+0.11(+0.14%)
Nov 13, 2014	77.71	77.81	77.68	77.73	160,739	+0.06(+0.07%)
Nov 12, 2014	77.76	77.81	77.63	77.67	230,228	+0.05(+0.06%)
Nov 11, 2014	77.69	77.74	77.57	77.62	142,077	-0.07(-0.09%)
Nov 10, 2014	77.91	77.91	77.66	77.69	111,645	-0.22(-0.28%)
Nov 07, 2014	77.69	77.92	77.65	77.91	247,538	+0.36(+0.46%)
Nov 06, 2014	77.62	77.69	77.51	77.56	296,744	-0.11(-0.15%)
Nov 05, 2014	77.66	77.72	77.61	77.67	174,547	+0.02(+0.03%)
Nov 04, 2014	77.70	77.76	77.60	77.65	361,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.