Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.42	20.43	20.39	20.39	1,559,321	-0.02(-0.11%)
Nov 27, 2019	20.41	20.42	20.39	20.42	1,278,473	+0.01(+0.04%)
Nov 26, 2019	20.41	20.42	20.39	20.41	1,861,985	+0.01(+0.04%)
Nov 25, 2019	20.37	20.41	20.37	20.40	2,221,851	+0.03(+0.15%)
Nov 22, 2019	20.37	20.39	20.35	20.37	2,433,666	+0.03(+0.15%)
Nov 21, 2019	20.36	20.36	20.31	20.34	1,867,876	+0.02(+0.08%)
Nov 20, 2019	20.34	20.37	20.32	20.33	2,085,618	-0.02(-0.11%)
Nov 19, 2019	20.39	20.39	20.34	20.35	2,570,630	-0.05(-0.26%)
Nov 18, 2019	20.42	20.42	20.40	20.40	3,995,575	-0.02(-0.11%)
Nov 15, 2019	20.42	20.44	20.40	20.42	2,287,877	+0.03(+0.15%)
Nov 14, 2019	20.42	20.42	20.39	20.39	2,525,941	-0.02(-0.11%)
Nov 13, 2019	20.40	20.42	20.39	20.42	1,461,480	-0.02(-0.11%)
Nov 12, 2019	20.45	20.45	20.42	20.44	1,615,614	+0.01(+0.04%)
Nov 11, 2019	20.46	20.46	20.42	20.43	540,238	-0.02(-0.11%)
Nov 08, 2019	20.44	20.46	20.41	20.46	3,091,421	+0.02(+0.11%)
Nov 07, 2019	20.47	20.47	20.43	20.43	2,485,956	-0.01(-0.04%)
Nov 06, 2019	20.48	20.48	20.44	20.44	896,245	-0.02(-0.11%)
Nov 05, 2019	20.52	20.52	20.46	20.46	3,892,915	-0.04(-0.19%)
Nov 04, 2019	20.49	20.51	20.49	20.50	5,281,842	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.