Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.77	22.81	22.77	22.73	13,982,844	-0.08(-0.37%)
Nov 29, 2021	22.76	22.82	22.76	22.82	7,273,805	+0.08(+0.37%)
Nov 26, 2021	22.77	22.77	22.70	22.73	3,292,281	-0.12(-0.52%)
Nov 24, 2021	22.84	22.85	22.79	22.85	5,846,670	+0.00(+0.00%)
Nov 23, 2021	22.88	22.89	22.83	22.85	2,387,619	-0.03(-0.15%)
Nov 22, 2021	22.94	22.94	22.88	22.88	4,463,900	-0.04(-0.18%)
Nov 19, 2021	22.94	22.95	22.92	22.93	2,416,929	-0.01(-0.04%)
Nov 18, 2021	22.98	22.98	22.93	22.93	4,142,792	-0.03(-0.15%)
Nov 17, 2021	22.99	22.99	22.96	22.97	3,991,673	-0.02(-0.07%)
Nov 16, 2021	22.97	22.98	22.97	22.98	3,105,642	+0.01(+0.04%)
Nov 15, 2021	23.01	23.01	22.97	22.98	2,875,859	-0.02(-0.07%)
Nov 12, 2021	23.01	23.03	22.99	22.99	1,898,080	-0.01(-0.04%)
Nov 11, 2021	23.02	23.02	22.99	23.00	1,579,272	+0.00(+0.00%)
Nov 10, 2021	23.06			23.00	6,555,550	-0.08(-0.33%)
Nov 09, 2021	23.08	23.09	23.05	23.08	2,235,460	+0.01(+0.04%)
Nov 08, 2021	23.11	23.11	23.06	23.07	3,763,390	-0.03(-0.11%)
Nov 05, 2021	23.07	23.09	23.06	23.09	3,471,029	+0.04(+0.18%)
Nov 04, 2021	23.04	23.05	23.02	23.05	5,510,272	+0.03(+0.15%)
Nov 03, 2021	22.98	23.02	22.96	23.02	2,951,925	+0.04(+0.18%)
Nov 02, 2021	22.94	22.98	22.94	22.98	5,220,455	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.