Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.95	35.31	34.90	35.31	22,600	+0.44(+1.28%)
Nov 29, 2022	34.79	34.87	34.72	34.87	110,219	+0.30(+0.85%)
Nov 28, 2022	34.72	34.77	34.54	34.57	40,222	-0.12(-0.35%)
Nov 25, 2022	34.55	34.72	34.55	34.69	23,220	+0.25(+0.73%)
Nov 23, 2022	34.34	34.49	34.31	34.44	38,903	+0.11(+0.32%)
Nov 22, 2022	34.12	34.33	34.12	34.33	50,688	+0.35(+1.02%)
Nov 21, 2022	34.05	34.06	33.88	33.98	50,276	+0.02(+0.06%)
Nov 18, 2022	34.10	34.12	33.85	33.96	44,368	+0.04(+0.12%)
Nov 17, 2022	33.80	34.01	33.80	33.92	52,805	-0.31(-0.91%)
Nov 16, 2022	34.28	34.36	34.17	34.23	60,304	-0.13(-0.38%)
Nov 15, 2022	34.19	34.36	33.80	34.36	42,027	+0.56(+1.66%)
Nov 14, 2022	33.87	34.00	33.77	33.80	30,315	-0.13(-0.38%)
Nov 11, 2022	33.94	33.98	33.73	33.93	35,834	+0.10(+0.30%)
Nov 10, 2022	33.30	33.83	33.30	33.83	246,511	+1.27(+3.92%)
Nov 09, 2022	32.87	33.09	32.53	32.55	57,291	-0.41(-1.26%)
Nov 08, 2022	32.80	33.08	32.78	32.97	270,983	+0.23(+0.70%)
Nov 07, 2022	32.78	32.80	32.46	32.74	46,191	-0.01(-0.03%)
Nov 04, 2022	32.46	32.77	32.42	32.75	215,461	+0.62(+1.93%)
Nov 03, 2022	31.90	32.20	31.82	32.13	35,070	-0.07(-0.22%)
Nov 02, 2022	32.48	32.68	32.14	32.20	41,881	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.