Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.759	8.787	8.714	8.765	232,149	+0.03(+0.32%)
Nov 27, 2019	8.686	8.742	8.663	8.737	183,792	+0.06(+0.65%)
Nov 26, 2019	8.630	8.692	8.625	8.681	266,525	+0.04(+0.45%)
Nov 25, 2019	8.586	8.681	8.586	8.642	255,290	+0.05(+0.59%)
Nov 22, 2019	8.569	8.625	8.563	8.591	220,907	-0.02(-0.26%)
Nov 21, 2019	8.731	8.731	8.569	8.614	298,312	-0.10(-1.16%)
Nov 20, 2019	8.709	8.742	8.670	8.714	330,568	+0.00(+0.00%)
Nov 19, 2019	8.653	8.742	8.653	8.714	291,116	+0.09(+1.04%)
Nov 18, 2019	8.614	8.709	8.597	8.625	262,904	-0.01(-0.06%)
Nov 15, 2019	8.591	8.653	8.552	8.630	266,587	+0.06(+0.65%)
Nov 14, 2019	8.569	8.619	8.546	8.574	322,423	+0.03(+0.39%)
Nov 13, 2019	8.507	8.574	8.490	8.541	208,582	+0.02(+0.20%)
Nov 12, 2019	8.625	8.642	8.518	8.524	620,003	-0.12(-1.43%)
Nov 11, 2019	8.580	8.671	8.580	8.647	325,829	+0.06(+0.72%)
Nov 08, 2019	8.709	8.731	8.489	8.586	620,432	-0.06(-0.65%)
Nov 07, 2019	8.670	8.670	8.586	8.642	194,958	+0.01(+0.06%)
Nov 06, 2019	8.580	8.647	8.580	8.636	220,964	+0.06(+0.72%)
Nov 05, 2019	8.709	8.709	8.541	8.574	437,211	-0.12(-1.35%)
Nov 04, 2019	8.714	8.726	8.675	8.692	511,570	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.