Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.66	25.79	25.53	25.54	1,886	-0.01(-0.04%)
Nov 27, 2013	25.75	25.75	25.55	25.55	13,993	-0.07(-0.27%)
Nov 26, 2013	25.60	25.62	25.60	25.62	500	+0.00(+0.00%)
Nov 25, 2013	25.54	25.62	25.54	25.62	930	+0.07(+0.29%)
Nov 22, 2013	25.69	25.69	25.52	25.55	2,054	-0.10(-0.41%)
Nov 20, 2013	25.68	25.65	25.65	25.65	2,500	+0.12(+0.47%)
Nov 19, 2013	25.58	25.72	25.53	25.53	1,128	-0.01(-0.04%)
Nov 18, 2013	25.53	25.69	25.53	25.54	785	-0.16(-0.62%)
Nov 15, 2013	25.63	25.70	25.48	25.70	10,602	+0.21(+0.82%)
Nov 14, 2013	25.52	25.52	25.49	25.49	738	+0.03(+0.13%)
Nov 12, 2013	25.43	25.46	25.41	25.46	2,220	-0.18(-0.70%)
Nov 11, 2013	25.64	25.64	25.64	25.64	842	-0.01(-0.04%)
Nov 08, 2013	25.51	25.65	25.51	25.65	1,921	-0.00(-0.00%)
Nov 07, 2013	25.58	25.65	25.58	25.65	1,831	+0.12(+0.47%)
Nov 06, 2013	25.53	25.53	25.53	25.53	151	+0.00(+0.00%)
Nov 05, 2013	25.75	25.75	25.53	25.53	799	-0.27(-1.04%)
Nov 04, 2013	25.67	25.80	25.60	25.80	1,125	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.