Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.99	26.38	25.97	26.31	13,560	+0.09(+0.34%)
Nov 26, 2014	26.27	26.22	26.22	26.22	16,000	-0.01(-0.04%)
Nov 25, 2014	26.30	26.32	26.19	26.23	2,292	+0.04(+0.15%)
Nov 24, 2014	26.18	26.24	26.12	26.19	6,974	+0.06(+0.23%)
Nov 21, 2014	26.25	26.25	26.10	26.13	3,267	-0.06(-0.25%)
Nov 20, 2014	26.21	26.21	26.09	26.19	2,626	+0.02(+0.08%)
Nov 19, 2014	26.23	26.26	26.07	26.17	6,076	-0.15(-0.55%)
Nov 18, 2014	26.32	26.32	26.06	26.32	4,764	+0.04(+0.15%)
Nov 17, 2014	26.12	26.36	26.12	26.28	1,898	+0.01(+0.04%)
Nov 14, 2014	26.35	26.35	26.20	26.27	5,952	-0.09(-0.34%)
Nov 13, 2014	26.30	26.37	26.27	26.36	4,027	-0.01(-0.03%)
Nov 12, 2014	26.15	26.37	26.14	26.37	2,230	+0.18(+0.69%)
Nov 11, 2014	26.09	26.36	26.09	26.19	2,932	-0.16(-0.62%)
Nov 10, 2014	26.37	26.41	26.20	26.35	55,724	+0.11(+0.43%)
Nov 07, 2014	26.12	26.36	26.12	26.24	81,073	-0.01(-0.03%)
Nov 06, 2014	26.37	26.37	26.22	26.25	1,148	-0.29(-1.08%)
Nov 05, 2014	26.21	26.54	26.17	26.54	2,680	+0.28(+1.07%)
Nov 04, 2014	26.22	26.41	26.22	26.25	868	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.