Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.06	25.09	24.85	25.05	3,899	+0.26(+1.04%)
Nov 27, 2015	24.98	24.98	24.79	24.79	699	-0.15(-0.61%)
Nov 25, 2015	25.03	24.94	24.94	24.94	1,400	-0.12(-0.47%)
Nov 24, 2015	25.02	25.06	24.85	25.06	3,607	+0.01(+0.06%)
Nov 23, 2015	25.03	25.08	25.03	25.05	1,367	+0.10(+0.41%)
Nov 20, 2015	24.96	24.96	24.80	24.94	2,831	+0.06(+0.25%)
Nov 19, 2015	25.25	25.25	24.76	24.88	5,372	+0.07(+0.28%)
Nov 18, 2015	25.15	25.15	24.79	24.81	3,512	-0.25(-1.00%)
Nov 17, 2015	25.06	25.10	24.84	25.06	25,575	+0.21(+0.85%)
Nov 16, 2015	25.01	25.01	24.75	24.85	3,648	+0.11(+0.44%)
Nov 13, 2015	24.80	24.92	24.74	24.74	2,054	-0.05(-0.20%)
Nov 12, 2015	25.06	25.06	24.73	24.79	5,279	-0.09(-0.36%)
Nov 11, 2015	24.91	25.16	24.71	24.88	4,431	+0.01(+0.05%)
Nov 10, 2015	24.91	24.91	24.87	24.87	623	+0.03(+0.11%)
Nov 09, 2015	24.90	25.08	24.82	24.84	7,918	-0.16(-0.66%)
Nov 06, 2015	25.07	25.07	24.96	25.01	5,992	-0.08(-0.33%)
Nov 05, 2015	25.13	25.26	25.09	25.09	20,415	-0.15(-0.60%)
Nov 04, 2015	25.39	25.39	25.24	25.24	2,371	-0.05(-0.21%)
Nov 03, 2015	25.38	25.38	25.19	25.29	1,298	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.