Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.00	21.39	20.39	21.37	9,840,085	+0.28(+1.31%)
Nov 29, 2022	20.79	21.11	20.69	21.09	4,817,813	+0.34(+1.64%)
Nov 28, 2022	20.86	21.02	20.65	20.75	5,890,870	-0.30(-1.44%)
Nov 25, 2022	21.03	21.15	20.98	21.05	1,496,430	+0.12(+0.57%)
Nov 23, 2022	20.87	20.99	20.80	20.93	3,025,230	+0.07(+0.35%)
Nov 22, 2022	20.91	21.05	20.77	20.86	4,047,718	+0.14(+0.67%)
Nov 21, 2022	20.57	20.84	20.50	20.72	6,106,634	+0.02(+0.09%)
Nov 18, 2022	20.96	21.05	20.45	20.70	6,167,585	+0.13(+0.63%)
Nov 17, 2022	20.61	20.76	20.38	20.57	6,909,275	-0.31(-1.50%)
Nov 16, 2022	21.24	21.30	20.82	20.89	6,644,343	-0.40(-1.90%)
Nov 15, 2022	21.42	21.63	21.08	21.29	6,285,334	+0.20(+0.96%)
Nov 14, 2022	21.49	21.61	21.08	21.09	5,311,678	-0.46(-2.14%)
Nov 11, 2022	21.63	21.78	21.40	21.55	7,691,366	+0.12(+0.56%)
Nov 10, 2022	21.35	21.54	21.09	21.43	9,469,128	+0.75(+3.65%)
Nov 09, 2022	20.77	20.89	20.60	20.68	6,201,054	-0.34(-1.62%)
Nov 08, 2022	21.05	21.12	20.81	21.02	7,763,620	+0.01(+0.04%)
Nov 07, 2022	20.91	21.02	20.65	21.01	5,562,435	+0.33(+1.60%)
Nov 04, 2022	20.51	20.93	20.33	20.68	8,262,188	+0.43(+2.14%)
Nov 03, 2022	19.93	20.43	19.59	20.24	8,308,977	+0.13(+0.64%)
Nov 02, 2022	20.54	20.72	20.10	20.11	8,300,884	-0.41(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.