Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	73.23	73.34	73.01	73.05	13,708	+0.04(+0.05%)
Nov 29, 2005	73.28	73.46	72.90	73.02	15,697	+0.13(+0.18%)
Nov 28, 2005	74.00	74.00	72.83	72.88	57,870	-1.19(-1.61%)
Nov 25, 2005	74.06	74.11	73.89	74.08	40,603	+0.05(+0.06%)
Nov 23, 2005	73.79	74.39	73.74	74.03	33,696	+0.15(+0.21%)
Nov 22, 2005	73.37	73.92	73.30	73.88	16,639	+0.52(+0.70%)
Nov 21, 2005	72.72	73.36	72.59	73.36	27,208	+0.64(+0.88%)
Nov 18, 2005	72.72	72.79	72.42	72.72	46,777	+0.08(+0.11%)
Nov 17, 2005	71.98	72.64	71.94	72.64	17,371	+1.03(+1.44%)
Nov 16, 2005	71.59	71.61	71.11	71.61	10,255	+0.29(+0.40%)
Nov 15, 2005	71.70	71.96	71.23	71.32	18,418	-0.37(-0.52%)
Nov 14, 2005	71.75	71.88	71.59	71.70	196,634	+0.11(+0.16%)
Nov 11, 2005	71.49	71.63	71.38	71.58	21,034	+0.16(+0.23%)
Nov 10, 2005	71.09	71.57	70.43	71.42	355,176	+0.36(+0.51%)
Nov 09, 2005	70.91	71.53	70.72	71.06	12,034	+0.09(+0.12%)
Nov 08, 2005	70.79	71.17	70.67	70.97	19,778	-0.09(-0.12%)
Nov 07, 2005	71.14	71.25	70.77	71.06	16,429	-0.01(-0.01%)
Nov 04, 2005	71.50	71.50	70.76	71.07	17,685	-0.28(-0.39%)
Nov 03, 2005	71.39	71.75	71.10	71.34	26,999	+0.64(+0.91%)
Nov 02, 2005	69.70	70.78	69.70	70.70	41,126	+1.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.