Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	49.75	50.18	48.19	50.18	31,337	+0.33(+0.67%)
Nov 26, 2008	46.24	50.06	46.24	49.84	40,980	+2.69(+5.72%)
Nov 25, 2008	46.97	47.31	45.81	47.15	45,622	+0.69(+1.48%)
Nov 24, 2008	43.97	46.97	43.92	46.46	70,700	+3.52(+8.19%)
Nov 21, 2008	41.45	43.04	40.00	42.94	97,431	+2.31(+5.69%)
Nov 20, 2008	43.41	43.75	40.52	40.63	55,185	-3.40(-7.72%)
Nov 19, 2008	47.29	47.44	43.89	44.03	23,954	-3.07(-6.52%)
Nov 18, 2008	47.22	47.80	45.72	47.10	16,882	-0.47(-0.98%)
Nov 17, 2008	48.12	48.94	47.46	47.57	27,480	-1.03(-2.12%)
Nov 14, 2008	50.16	50.64	48.60	48.60	24,746	-2.52(-4.93%)
Nov 13, 2008	47.84	51.12	45.87	51.12	80,104	+3.46(+7.26%)
Nov 12, 2008	49.80	49.86	47.65	47.66	31,536	-3.16(-6.22%)
Nov 11, 2008	51.60	51.85	50.15	50.83	51,855	-1.45(-2.78%)
Nov 10, 2008	54.10	54.41	51.76	52.28	72,791	-1.00(-1.88%)
Nov 07, 2008	52.17	53.40	52.03	53.28	16,427	+1.38(+2.65%)
Nov 06, 2008	54.83	54.83	51.68	51.91	49,549	-3.74(-6.73%)
Nov 05, 2008	57.64	57.76	55.20	55.65	17,220	-2.55(-4.39%)
Nov 04, 2008	57.43	58.58	56.99	58.20	39,827	+2.28(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.