Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.21
+0.08 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.762
1.766
1.686
1.747
147,729
-0.01(-0.54%)
Nov 29, 2012
1.766
1.790
1.733
1.757
191,173
+0.00(+0.00%)
Nov 28, 2012
1.729
1.776
1.719
1.757
150,890
+0.03(+1.91%)
Nov 27, 2012
1.733
1.790
1.724
1.724
158,525
-0.03(-1.61%)
Nov 26, 2012
1.780
1.813
1.752
1.752
146,960
-0.04(-2.11%)
Nov 23, 2012
1.790
1.875
1.752
1.790
97,788
+0.00(+0.00%)
Nov 21, 2012
1.771
1.809
1.766
1.790
84,992
+0.02(+1.33%)
Nov 20, 2012
1.757
1.842
1.743
1.766
195,239
+0.03(+1.63%)
Nov 19, 2012
1.771
1.771
1.719
1.738
99,520
-0.01(-0.81%)
Nov 16, 2012
1.724
1.771
1.667
1.752
182,016
+0.02(+1.09%)
Nov 15, 2012
1.743
1.771
1.710
1.733
226,514
-0.01(-0.54%)
Nov 14, 2012
1.757
1.780
1.682
1.743
318,379
-0.02(-1.33%)
Nov 13, 2012
1.762
1.813
1.747
1.766
70,318
-0.01(-0.79%)
Nov 12, 2012
1.823
1.884
1.780
1.780
84,684
-0.06(-3.08%)
Nov 09, 2012
1.842
1.879
1.771
1.837
469,807
-0.02(-1.27%)
Nov 08, 2012
1.945
1.997
1.861
1.861
190,203
-0.08(-4.13%)
Nov 07, 2012
1.945
1.997
1.865
1.941
135,610
-0.04(-2.14%)
Nov 06, 2012
1.992
2.025
1.978
1.983
110,945
+0.00(+0.00%)
Nov 05, 2012
1.983
2.031
1.978
1.983
119,749
-0.02(-1.17%)
Nov 02, 2012
1.997
2.049
1.969
2.007
223,406
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.