Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.28	16.59	16.28	16.40	63,223	+0.08(+0.50%)
Nov 27, 2013	16.45	16.86	16.26	16.32	110,195	-0.17(-1.02%)
Nov 26, 2013	16.51	16.97	16.33	16.49	283,469	+0.06(+0.34%)
Nov 25, 2013	16.45	16.85	16.34	16.43	273,175	-0.15(-0.88%)
Nov 22, 2013	16.26	17.05	16.19	16.58	302,363	+0.19(+1.13%)
Nov 21, 2013	16.42	16.56	16.27	16.40	125,628	+0.02(+0.13%)
Nov 20, 2013	16.30	16.53	16.27	16.37	81,199	+0.15(+0.93%)
Nov 19, 2013	16.07	16.58	15.96	16.22	390,535	+0.23(+1.46%)
Nov 18, 2013	16.06	16.26	15.96	15.99	492,506	-0.04(-0.27%)
Nov 15, 2013	16.10	16.13	15.82	16.03	524,767	+0.00(+0.03%)
Nov 14, 2013	15.63	16.16	15.63	16.03	116,392	+0.42(+2.71%)
Nov 12, 2013	15.57	15.77	15.43	15.61	42,586	+0.09(+0.58%)
Nov 11, 2013	15.57	15.76	15.41	15.52	75,473	+0.01(+0.08%)
Nov 08, 2013	15.72	15.75	15.40	15.50	609,108	-0.21(-1.34%)
Nov 07, 2013	15.91	16.00	15.59	15.72	145,785	-0.12(-0.76%)
Nov 06, 2013	16.12	16.12	15.81	15.84	61,852	-0.26(-1.61%)
Nov 05, 2013	15.87	16.31	15.86	16.09	478,978	+0.21(+1.30%)
Nov 04, 2013	15.79	15.95	15.74	15.89	141,648	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.