Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
23.96
23.96
23.26
23.38
542,117
-0.34(-1.45%)
Nov 29, 2016
23.81
24.08
23.62
23.73
675,804
-0.02(-0.07%)
Nov 28, 2016
23.51
23.78
23.51
23.74
315,482
+0.12(+0.52%)
Nov 25, 2016
23.51
23.66
23.41
23.62
98,194
+0.08(+0.34%)
Nov 23, 2016
23.54
23.54
23.54
0
+0.25(+1.06%)
Nov 22, 2016
22.93
23.30
22.72
23.29
233,209
+0.48(+2.09%)
Nov 21, 2016
22.79
22.85
22.54
22.82
212,634
+0.11(+0.47%)
Nov 18, 2016
22.37
22.72
22.32
22.71
283,656
+0.41(+1.82%)
Nov 17, 2016
21.96
22.31
21.93
22.31
227,659
+0.41(+1.85%)
Nov 16, 2016
21.91
22.12
21.77
21.90
296,841
-0.02(-0.08%)
Nov 15, 2016
21.71
21.95
21.36
21.92
378,533
+0.12(+0.57%)
Nov 14, 2016
21.72
22.16
21.56
21.80
512,058
+0.40(+1.85%)
Nov 11, 2016
20.91
21.69
20.82
21.40
635,470
+0.56(+2.71%)
Nov 10, 2016
20.69
20.90
20.38
20.83
375,006
+0.36(+1.77%)
Nov 09, 2016
19.43
20.51
19.21
20.47
334,475
+0.79(+3.99%)
Nov 08, 2016
19.81
19.93
19.66
19.69
273,823
-0.13(-0.67%)
Nov 07, 2016
19.63
19.85
19.55
19.82
279,229
+0.55(+2.84%)
Nov 04, 2016
19.33
19.78
18.97
19.27
402,207
+0.32(+1.68%)
Nov 03, 2016
18.94
19.01
18.83
18.95
320,805
+0.09(+0.47%)
Nov 02, 2016
18.63
19.01
18.59
18.87
421,649
+0.19(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.