Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
20.04
20.23
19.48
19.74
433,067
-0.21(-1.05%)
Nov 29, 2017
19.23
19.99
19.18
19.94
311,012
+0.76(+3.97%)
Nov 28, 2017
18.83
19.25
18.80
19.18
211,984
+0.39(+2.07%)
Nov 27, 2017
18.83
19.11
18.78
18.79
205,229
-0.04(-0.19%)
Nov 24, 2017
18.78
18.87
18.67
18.83
117,921
+0.13(+0.68%)
Nov 22, 2017
18.97
19.14
18.69
18.70
135,045
-0.21(-1.10%)
Nov 21, 2017
18.81
18.97
18.72
18.91
193,014
+0.14(+0.72%)
Nov 20, 2017
18.83
19.01
18.64
18.78
340,367
-0.21(-1.10%)
Nov 17, 2017
18.44
19.00
18.44
18.98
494,980
+0.44(+2.40%)
Nov 16, 2017
18.03
18.58
18.01
18.54
343,106
+0.53(+2.92%)
Nov 15, 2017
17.87
18.17
17.75
18.01
416,393
-0.04(-0.20%)
Nov 14, 2017
17.90
18.08
17.76
18.05
478,679
+0.12(+0.66%)
Nov 13, 2017
17.99
18.31
17.93
17.93
295,581
-0.21(-1.15%)
Nov 10, 2017
18.33
18.50
18.11
18.14
356,317
-0.24(-1.28%)
Nov 09, 2017
18.28
18.62
18.24
18.38
212,819
+0.01(+0.05%)
Nov 08, 2017
18.32
18.50
18.16
18.37
335,494
+0.04(+0.20%)
Nov 07, 2017
18.60
18.64
18.26
18.33
297,067
-0.24(-1.27%)
Nov 06, 2017
18.78
18.95
18.54
18.57
346,640
-0.22(-1.16%)
Nov 03, 2017
18.94
19.12
18.78
18.78
208,864
-0.25(-1.33%)
Nov 02, 2017
18.99
19.17
18.82
19.04
254,466
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.