Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
17.94
18.15
17.82
18.05
225,868
+0.04(+0.21%)
Nov 29, 2018
17.98
18.17
17.82
18.01
186,239
-0.04(-0.21%)
Nov 28, 2018
17.55
18.05
17.35
18.05
211,315
+0.50(+2.87%)
Nov 27, 2018
17.38
17.66
17.36
17.55
184,948
+0.06(+0.32%)
Nov 26, 2018
17.79
17.88
17.42
17.49
280,532
-0.17(-0.95%)
Nov 23, 2018
17.66
17.85
17.61
17.66
65,775
-0.12(-0.68%)
Nov 21, 2018
17.78
17.78
17.78
0
+0.18(+1.01%)
Nov 20, 2018
17.79
18.01
17.45
17.60
196,707
-0.33(-1.82%)
Nov 19, 2018
17.82
18.12
17.68
17.93
457,578
+0.09(+0.52%)
Nov 16, 2018
17.86
17.98
17.69
17.84
207,305
-0.11(-0.62%)
Nov 15, 2018
17.73
17.98
17.36
17.95
384,782
+0.08(+0.47%)
Nov 14, 2018
18.19
18.49
17.83
17.87
225,773
-0.17(-0.93%)
Nov 13, 2018
17.94
18.36
17.92
18.03
211,289
+0.17(+0.94%)
Nov 12, 2018
17.82
18.25
17.62
17.87
576,508
+0.07(+0.42%)
Nov 09, 2018
17.99
18.03
17.64
17.79
225,654
-0.40(-2.20%)
Nov 08, 2018
18.52
18.52
18.07
18.19
183,037
-0.39(-2.11%)
Nov 07, 2018
18.73
18.75
18.46
18.58
259,954
-0.06(-0.30%)
Nov 06, 2018
18.62
18.85
18.44
18.64
242,065
+0.16(+0.86%)
Nov 05, 2018
18.77
18.90
18.28
18.48
156,428
-0.23(-1.25%)
Nov 02, 2018
19.05
19.12
18.50
18.71
347,441
-0.25(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.