Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
14.47
14.47
13.48
13.53
402,282
-1.11(-7.58%)
Nov 27, 2020
14.87
14.96
14.49
14.64
97,949
-0.33(-2.18%)
Nov 25, 2020
15.17
15.19
14.72
14.96
242,854
-0.38(-2.45%)
Nov 24, 2020
14.47
15.38
14.18
15.34
248,804
+1.18(+8.32%)
Nov 23, 2020
14.02
14.36
13.96
14.16
141,211
+0.25(+1.78%)
Nov 20, 2020
13.76
13.92
13.63
13.91
169,038
-0.01(-0.07%)
Nov 19, 2020
13.77
14.01
13.61
13.92
210,810
+0.18(+1.30%)
Nov 18, 2020
13.82
14.00
13.62
13.75
389,309
+0.02(+0.14%)
Nov 17, 2020
13.65
13.81
13.48
13.73
274,685
-0.10(-0.72%)
Nov 16, 2020
13.67
14.18
13.60
13.82
699,934
+0.38(+2.80%)
Nov 13, 2020
13.18
13.59
13.13
13.45
177,015
+0.40(+3.04%)
Nov 12, 2020
12.93
13.30
12.93
13.05
249,053
-0.20(-1.50%)
Nov 11, 2020
13.66
13.66
12.93
13.25
174,591
-0.40(-2.90%)
Nov 10, 2020
13.80
13.84
13.44
13.65
439,028
+0.00(+0.00%)
Nov 09, 2020
12.33
13.84
12.26
13.65
857,565
+2.28(+20.03%)
Nov 06, 2020
11.50
11.73
11.31
11.37
441,681
-0.01(-0.09%)
Nov 05, 2020
11.40
11.74
11.29
11.38
439,377
+0.04(+0.35%)
Nov 04, 2020
11.31
11.69
11.06
11.34
383,225
-0.34(-2.88%)
Nov 03, 2020
11.79
12.06
11.67
11.68
365,048
+0.14(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.