Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.86	44.78	42.91	43.22	218,065	+0.44(+1.02%)
Nov 29, 2007	43.12	44.02	42.67	42.78	199,307	-0.33(-0.77%)
Nov 28, 2007	42.61	43.24	42.42	43.12	294,505	+1.31(+3.12%)
Nov 27, 2007	39.67	42.46	39.03	41.81	350,721	+1.85(+4.63%)
Nov 26, 2007	41.65	42.04	39.61	39.96	243,927	-1.73(-4.15%)
Nov 23, 2007	42.36	42.36	41.39	41.69	115,198	-0.80(-1.89%)
Nov 21, 2007	43.67	43.67	41.75	42.49	161,114	-2.53(-5.62%)
Nov 20, 2007	44.95	45.68	43.91	45.02	58,316	+0.77(+1.74%)
Nov 19, 2007	46.08	46.08	43.91	44.25	84,826	-1.47(-3.22%)
Nov 16, 2007	46.66	46.76	45.35	45.73	122,618	+0.28(+0.62%)
Nov 15, 2007	46.94	46.94	44.97	45.44	99,736	-0.59(-1.28%)
Nov 14, 2007	45.07	47.12	45.07	46.03	163,915	+0.62(+1.36%)
Nov 13, 2007	42.21	46.20	42.21	45.41	135,077	+2.78(+6.51%)
Nov 12, 2007	44.68	45.78	42.35	42.64	180,410	-2.68(-5.90%)
Nov 09, 2007	45.60	46.94	44.95	45.31	130,226	-2.18(-4.58%)
Nov 08, 2007	48.48	49.12	45.91	47.49	181,100	-0.29(-0.61%)
Nov 07, 2007	47.39	49.08	47.39	47.78	85,062	-1.00(-2.05%)
Nov 06, 2007	48.41	49.58	48.37	48.78	133,377	+1.61(+3.41%)
Nov 05, 2007	45.77	47.65	45.76	47.17	143,601	-0.65(-1.35%)
Nov 02, 2007	47.49	48.02	46.40	47.81	157,790	+1.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.