Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.72	19.03	18.63	19.03	617,847	+0.11(+0.60%)
Nov 29, 2012	18.76	19.00	18.72	18.91	360,599	+0.11(+0.60%)
Nov 28, 2012	18.64	18.85	18.52	18.80	285,767	-0.08(-0.42%)
Nov 27, 2012	18.90	19.11	18.70	18.88	553,382	+0.30(+1.64%)
Nov 26, 2012	18.65	18.97	18.42	18.57	1,379,254	+0.02(+0.09%)
Nov 23, 2012	18.56	18.73	18.45	18.56	177,783	+0.25(+1.38%)
Nov 21, 2012	18.16	18.33	18.09	18.30	257,808	-0.05(-0.28%)
Nov 20, 2012	18.31	18.41	18.08	18.36	193,310	+0.04(+0.24%)
Nov 19, 2012	18.60	18.74	18.22	18.31	252,904	-0.21(-1.13%)
Nov 16, 2012	18.28	18.59	18.25	18.52	512,316	+0.44(+2.46%)
Nov 15, 2012	18.03	18.20	17.82	18.08	369,663	-0.11(-0.62%)
Nov 14, 2012	18.59	18.79	18.08	18.19	341,900	-0.43(-2.29%)
Nov 13, 2012	18.68	18.90	18.49	18.62	343,145	+0.02(+0.09%)
Nov 12, 2012	18.83	18.85	18.58	18.60	325,244	-0.25(-1.34%)
Nov 09, 2012	19.03	19.14	18.73	18.85	400,550	-0.34(-1.77%)
Nov 08, 2012	19.57	19.82	19.19	19.19	536,159	-0.51(-2.57%)
Nov 07, 2012	19.82	19.82	19.53	19.70	407,261	-0.10(-0.53%)
Nov 06, 2012	19.93	20.06	19.68	19.80	250,155	-0.09(-0.44%)
Nov 05, 2012	19.84	20.04	19.71	19.89	293,524	-0.26(-1.30%)
Nov 02, 2012	20.70	20.70	19.93	20.15	300,498	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.