Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.88	15.06	14.86	15.06	154,253	+0.02(+0.12%)
Nov 27, 2013	15.17	15.27	14.99	15.04	362,009	-0.15(-1.02%)
Nov 26, 2013	15.08	15.23	14.81	15.19	621,861	+0.17(+1.15%)
Nov 25, 2013	15.08	15.19	15.00	15.02	312,987	-0.22(-1.43%)
Nov 22, 2013	14.98	15.37	14.97	15.24	835,252	+0.34(+2.26%)
Nov 21, 2013	14.72	14.99	14.68	14.90	633,504	+0.05(+0.31%)
Nov 20, 2013	15.04	15.21	14.82	14.86	356,005	-0.23(-1.51%)
Nov 19, 2013	15.42	15.46	15.06	15.08	334,569	-0.31(-2.01%)
Nov 18, 2013	15.38	15.50	15.22	15.39	483,522	+0.20(+1.32%)
Nov 15, 2013	14.96	15.24	14.96	15.19	197,182	+0.17(+1.15%)
Nov 14, 2013	15.04	15.18	14.98	15.02	506,530	+0.47(+3.25%)
Nov 12, 2013	14.47	14.79	14.40	14.55	535,096	-0.05(-0.31%)
Nov 11, 2013	14.49	14.59	14.41	14.59	301,141	+0.14(+0.94%)
Nov 08, 2013	14.63	14.63	14.22	14.46	681,178	-0.32(-2.15%)
Nov 07, 2013	15.10	15.16	14.74	14.78	352,808	-0.18(-1.21%)
Nov 06, 2013	15.18	15.25	14.91	14.96	368,409	-0.17(-1.14%)
Nov 05, 2013	15.22	15.33	15.12	15.13	195,364	-0.28(-1.83%)
Nov 04, 2013	15.58	15.66	15.38	15.41	257,896	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.