Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.745
7.898
7.693
7.774
765,671
-0.24(-2.98%)
Nov 27, 2015
8.337
8.385
7.984
8.013
269,895
-0.33(-4.00%)
Nov 25, 2015
8.309
8.347
8.347
8.347
367,323
-0.31(-3.53%)
Nov 24, 2015
8.566
8.681
8.442
8.652
369,909
+0.20(+2.37%)
Nov 23, 2015
8.557
8.614
8.385
8.452
373,371
-0.26(-2.96%)
Nov 20, 2015
8.586
8.805
8.566
8.710
286,207
+0.17(+2.01%)
Nov 19, 2015
8.481
8.566
8.433
8.538
471,815
+0.03(+0.34%)
Nov 18, 2015
8.213
8.509
8.204
8.509
477,396
+0.43(+5.32%)
Nov 17, 2015
8.013
8.194
7.984
8.079
410,464
+0.00(+0.00%)
Nov 16, 2015
7.974
8.127
7.955
8.079
309,512
+0.05(+0.59%)
Nov 13, 2015
8.280
8.337
7.998
8.032
548,373
-0.15(-1.87%)
Nov 12, 2015
8.013
8.280
7.993
8.184
673,442
-0.03(-0.35%)
Nov 11, 2015
8.299
8.299
8.003
8.213
480,952
+0.23(+2.87%)
Nov 10, 2015
7.726
8.070
7.621
7.984
465,769
+0.29(+3.72%)
Nov 09, 2015
7.831
7.879
7.678
7.697
275,560
-0.30(-3.70%)
Nov 06, 2015
7.831
8.051
7.545
7.993
391,906
-0.03(-0.36%)
Nov 05, 2015
8.013
8.165
8.003
8.022
178,251
-0.13(-1.64%)
Nov 04, 2015
8.223
8.280
8.099
8.156
284,878
-0.08(-0.93%)
Nov 03, 2015
7.946
8.280
7.917
8.232
530,651
+0.50(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.