Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.07	15.07	14.99	14.99	4,800	+0.21(+1.42%)
Nov 27, 2019	14.79	14.85	14.73	14.78	18,600	-0.07(-0.47%)
Nov 26, 2019	14.89	14.97	14.73	14.85	21,609	-0.31(-2.04%)
Nov 25, 2019	15.25	15.35	15.13	15.16	10,002	-0.06(-0.39%)
Nov 22, 2019	15.33	15.38	15.09	15.22	29,200	-0.08(-0.52%)
Nov 21, 2019	15.10	15.30	15.04	15.30	11,253	+0.13(+0.86%)
Nov 20, 2019	15.11	15.27	15.10	15.17	2,196	+0.00(+0.00%)
Nov 19, 2019	14.95	15.20	14.89	15.17	29,811	+0.21(+1.40%)
Nov 18, 2019	15.34	15.37	14.96	14.96	40,468	-0.52(-3.36%)
Nov 15, 2019	15.25	15.55	15.25	15.48	8,700	+0.20(+1.31%)
Nov 14, 2019	15.05	15.29	15.05	15.28	20,598	+0.14(+0.92%)
Nov 13, 2019	15.10	15.19	14.95	15.14	18,096	-0.13(-0.85%)
Nov 12, 2019	15.27	15.41	15.19	15.27	19,379	-0.09(-0.59%)
Nov 11, 2019	15.34	15.48	15.31	15.36	20,354	+0.01(+0.07%)
Nov 08, 2019	15.87	15.91	15.31	15.35	24,000	-0.92(-5.65%)
Nov 07, 2019	16.15	16.37	16.15	16.27	11,390	+0.09(+0.56%)
Nov 06, 2019	16.19	16.29	16.06	16.18	57,995	-0.25(-1.52%)
Nov 05, 2019	16.45	16.51	16.39	16.43	15,105	-0.11(-0.67%)
Nov 04, 2019	16.66	16.75	16.54	16.54	46,845	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.