Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	112.49	112.72	110.85	111.61	214,331	-0.67(-0.59%)
Nov 29, 2023	113.48	113.59	112.04	112.28	428,992	-0.77(-0.68%)
Nov 28, 2023	112.57	113.06	112.16	113.05	95,604	+0.27(+0.24%)
Nov 27, 2023	112.87	113.40	112.74	112.78	244,068	-0.49(-0.43%)
Nov 24, 2023	113.43	113.68	112.97	113.27	36,890	-0.30(-0.26%)
Nov 22, 2023	113.14	113.97	113.14	113.57	118,637	+0.95(+0.84%)
Nov 21, 2023	112.91	112.91	112.25	112.62	100,676	-0.44(-0.39%)
Nov 20, 2023	111.60	113.28	111.41	113.06	258,245	+1.11(+0.99%)
Nov 17, 2023	111.76	111.95	111.20	111.95	179,892	+0.12(+0.11%)
Nov 16, 2023	111.57	111.90	110.97	111.83	115,764	+0.21(+0.19%)
Nov 15, 2023	111.59	111.95	111.11	111.62	172,720	+0.63(+0.57%)
Nov 14, 2023	110.58	111.69	110.58	110.99	131,484	+2.25(+2.07%)
Nov 13, 2023	108.53	109.21	108.24	108.74	218,422	-0.38(-0.35%)
Nov 10, 2023	107.56	109.12	107.19	109.12	69,931	+1.18(+1.09%)
Nov 09, 2023	108.67	109.15	107.73	107.94	84,400	-0.42(-0.39%)
Nov 08, 2023	108.34	108.49	107.84	108.36	241,650	+0.02(+0.02%)
Nov 07, 2023	107.98	108.80	107.58	108.34	123,468	+0.44(+0.41%)
Nov 06, 2023	108.39	108.39	107.36	107.90	609,082	-0.42(-0.39%)
Nov 03, 2023	107.17	108.65	107.17	108.32	143,974	+2.01(+1.90%)
Nov 02, 2023	105.80	106.38	105.59	106.31	135,641	+1.88(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.