Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.64	35.64	34.35	34.85	25,665	-0.57(-1.61%)
Nov 27, 2013	35.97	35.97	35.08	35.42	38,733	-0.44(-1.23%)
Nov 26, 2013	35.66	35.96	35.60	35.86	112,653	-0.02(-0.06%)
Nov 25, 2013	36.00	36.00	35.60	35.88	46,787	-0.12(-0.33%)
Nov 22, 2013	36.09	36.25	35.54	36.00	89,722	+0.00(+0.00%)
Nov 21, 2013	36.17	36.26	35.68	36.00	111,092	+0.02(+0.06%)
Nov 20, 2013	36.71	36.74	35.75	35.98	77,488	-0.76(-2.07%)
Nov 19, 2013	35.86	36.76	35.37	36.74	67,604	+0.96(+2.68%)
Nov 18, 2013	36.43	36.43	35.51	35.78	27,982	-0.61(-1.68%)
Nov 15, 2013	36.42	36.91	36.01	36.39	36,778	+0.11(+0.30%)
Nov 14, 2013	36.00	36.98	36.00	36.28	50,114	+1.08(+3.07%)
Nov 12, 2013	35.17	35.50	34.29	35.20	76,986	-0.16(-0.45%)
Nov 11, 2013	36.23	36.23	35.06	35.36	27,935	-1.02(-2.80%)
Nov 08, 2013	37.57	37.77	36.25	36.38	241,066	-1.24(-3.30%)
Nov 07, 2013	37.50	37.72	37.23	37.62	46,604	-0.06(-0.16%)
Nov 06, 2013	37.99	37.99	37.58	37.68	76,695	-0.07(-0.19%)
Nov 05, 2013	37.62	37.98	37.09	37.75	45,774	+0.00(+0.00%)
Nov 04, 2013	37.28	37.95	37.28	37.75	66,712	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.