Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	121.52	122.76	121.29	121.68	186,700	+0.33(+0.27%)
Nov 29, 2018	118.11	122.63	117.72	121.35	601,784	+3.23(+2.73%)
Nov 28, 2018	118.31	118.89	117.54	118.12	553,585	+0.22(+0.19%)
Nov 27, 2018	117.45	118.40	117.45	117.90	270,738	-0.13(-0.11%)
Nov 26, 2018	119.09	119.09	117.51	118.03	239,109	-0.11(-0.09%)
Nov 23, 2018	117.40	119.05	117.40	118.14	60,200	+0.30(+0.25%)
Nov 21, 2018		117.84	117.84	117.84	0	+0.55(+0.47%)
Nov 20, 2018	117.92	118.78	117.19	117.29	279,671	-1.71(-1.44%)
Nov 19, 2018	120.36	121.64	118.37	119.00	363,210	-1.20(-1.00%)
Nov 16, 2018	117.00	120.22	116.87	120.20	169,300	+2.39(+2.03%)
Nov 15, 2018	116.47	117.85	116.00	117.81	135,291	+0.35(+0.30%)
Nov 14, 2018	118.53	119.68	117.16	117.46	272,219	-0.75(-0.63%)
Nov 13, 2018	117.66	120.04	117.25	118.21	150,297	+0.86(+0.73%)
Nov 12, 2018	121.45	122.01	117.00	117.35	346,111	-3.46(-2.86%)
Nov 09, 2018	119.00	120.89	117.00	120.81	222,200	+2.51(+2.12%)
Nov 08, 2018	117.41	118.65	116.87	118.30	292,887	+0.37(+0.31%)
Nov 07, 2018	117.00	118.76	116.31	117.93	286,626	+1.61(+1.38%)
Nov 06, 2018	115.58	116.93	114.34	116.32	150,972	+0.85(+0.74%)
Nov 05, 2018	115.54	116.37	113.15	115.47	222,655	-0.46(-0.40%)
Nov 02, 2018	112.80	117.93	112.00	115.93	479,300	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.