Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.953	9.028	8.946	9.016	102,097	+0.06(+0.63%)
Nov 27, 2019	8.903	8.965	8.890	8.959	124,077	+0.05(+0.59%)
Nov 26, 2019	8.913	8.994	8.876	8.907	193,066	-0.03(-0.35%)
Nov 25, 2019	8.882	8.975	8.857	8.938	153,768	+0.08(+0.91%)
Nov 22, 2019	8.832	8.888	8.757	8.857	226,857	+0.06(+0.64%)
Nov 21, 2019	8.845	8.852	8.757	8.801	110,722	-0.04(-0.42%)
Nov 20, 2019	8.876	8.888	8.820	8.838	113,478	-0.04(-0.42%)
Nov 19, 2019	8.820	8.901	8.813	8.876	113,647	+0.06(+0.71%)
Nov 18, 2019	8.832	8.894	8.795	8.813	120,652	-0.01(-0.07%)
Nov 15, 2019	8.869	8.888	8.757	8.820	140,321	-0.01(-0.07%)
Nov 14, 2019	8.907	8.907	8.808	8.826	117,553	-0.05(-0.56%)
Nov 13, 2019	8.807	8.888	8.782	8.876	128,584	+0.07(+0.78%)
Nov 12, 2019	8.813	8.894	8.801	8.807	155,494	+0.02(+0.28%)
Nov 11, 2019	8.838	8.865	8.770	8.782	142,100	-0.06(-0.63%)
Nov 08, 2019	8.770	8.901	8.764	8.838	275,665	+0.10(+1.14%)
Nov 07, 2019	8.789	8.796	8.689	8.739	187,229	+0.11(+1.23%)
Nov 06, 2019	8.627	8.664	8.608	8.633	122,906	+0.00(+0.00%)
Nov 05, 2019	8.676	8.689	8.627	8.633	87,239	+0.01(+0.14%)
Nov 04, 2019	8.670	8.714	8.620	8.620	128,120	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.