Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.51	13.65	12.97	13.04	15,247,974	-0.58(-4.24%)
Nov 27, 2020	13.70	13.83	13.45	13.62	5,096,786	-0.15(-1.09%)
Nov 25, 2020	13.72	13.80	13.53	13.77	6,571,035	-0.20(-1.43%)
Nov 24, 2020	13.45	13.97	13.42	13.97	9,538,636	+0.91(+6.96%)
Nov 23, 2020	13.04	13.26	12.92	13.06	8,083,460	+0.28(+2.15%)
Nov 20, 2020	12.92	12.94	12.66	12.78	6,605,696	-0.24(-1.86%)
Nov 19, 2020	12.78	13.05	12.64	13.02	5,753,044	+0.09(+0.71%)
Nov 18, 2020	13.16	13.36	12.92	12.93	7,057,278	-0.13(-1.02%)
Nov 17, 2020	12.88	13.17	12.66	13.07	7,603,591	-0.11(-0.82%)
Nov 16, 2020	13.07	13.21	12.87	13.17	11,080,975	+0.78(+6.25%)
Nov 13, 2020	12.24	12.46	12.18	12.40	7,669,406	+0.33(+2.69%)
Nov 12, 2020	12.32	12.35	11.89	12.07	8,748,595	-0.45(-3.60%)
Nov 11, 2020	12.99	13.02	12.41	12.52	10,731,752	-0.44(-3.41%)
Nov 10, 2020	12.81	13.00	12.46	12.97	15,655,994	+0.29(+2.30%)
Nov 09, 2020	11.91	12.84	11.86	12.67	19,951,264	+1.98(+18.56%)
Nov 06, 2020	11.12	11.31	10.69	10.69	25,361,836	-0.28(-2.58%)
Nov 05, 2020	10.52	11.10	10.51	10.97	10,597,742	+0.52(+4.94%)
Nov 04, 2020	11.12	11.12	10.46	10.46	13,513,004	-1.03(-8.93%)
Nov 03, 2020	11.46	11.62	11.37	11.48	8,281,109	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.