Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.86	11.50	11.79	192,647	+0.33(+2.88%)
Nov 27, 2015	11.39	11.51	11.32	11.46	21,837	+0.03(+0.26%)
Nov 25, 2015	11.60	11.43	11.43	11.43	91,500	-0.17(-1.47%)
Nov 24, 2015	11.48	11.67	11.41	11.60	117,998	+0.16(+1.40%)
Nov 23, 2015	11.25	11.53	11.16	11.44	69,089	+0.22(+1.96%)
Nov 20, 2015	11.19	11.29	10.99	11.22	83,272	+0.08(+0.72%)
Nov 19, 2015	11.21	11.30	10.98	11.14	205,483	-0.14(-1.24%)
Nov 18, 2015	11.19	11.43	11.03	11.28	90,741	+0.10(+0.89%)
Nov 17, 2015	11.56	11.61	11.15	11.18	199,207	-0.25(-2.19%)
Nov 16, 2015	11.45	11.67	11.04	11.43	134,249	+0.00(+0.00%)
Nov 13, 2015	11.37	11.60	11.24	11.43	134,009	+0.02(+0.18%)
Nov 12, 2015	10.95	11.54	10.94	11.41	193,065	+0.25(+2.24%)
Nov 11, 2015	11.69	11.69	11.11	11.16	175,460	-0.52(-4.45%)
Nov 10, 2015	11.68	11.79	11.55	11.68	120,044	-0.11(-0.93%)
Nov 09, 2015	11.64	12.04	11.52	11.79	226,197	+0.18(+1.55%)
Nov 06, 2015	11.68	11.68	11.25	11.61	353,458	-0.26(-2.19%)
Nov 05, 2015	12.60	12.63	11.83	11.87	323,131	-1.74(-12.78%)
Nov 04, 2015	13.64	13.78	13.00	13.61	102,297	-0.07(-0.51%)
Nov 03, 2015	13.79	14.02	13.50	13.68	94,984	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.