Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.68	10.87	10.00	10.06	92,300	-0.69(-6.42%)
Nov 29, 2018	10.64	10.97	10.54	10.75	93,360	+0.10(+0.94%)
Nov 28, 2018	10.31	10.83	10.21	10.65	150,523	+0.35(+3.40%)
Nov 27, 2018	10.81	11.01	10.17	10.30	93,988	-0.54(-4.98%)
Nov 26, 2018	10.65	10.92	10.65	10.84	72,566	+0.30(+2.85%)
Nov 23, 2018	10.69	10.78	10.26	10.54	90,900	-0.42(-3.83%)
Nov 21, 2018		10.96	10.96	10.96	0	+0.16(+1.48%)
Nov 20, 2018	10.61	10.88	10.48	10.80	80,934	+0.02(+0.19%)
Nov 19, 2018	10.90	10.97	10.61	10.78	60,423	-0.12(-1.10%)
Nov 16, 2018	11.03	11.08	10.59	10.90	101,400	-0.14(-1.27%)
Nov 15, 2018	10.64	11.17	10.64	11.04	51,268	+0.32(+2.99%)
Nov 14, 2018	10.81	10.94	10.56	10.72	100,885	-0.12(-1.11%)
Nov 13, 2018	11.27	11.27	10.61	10.84	109,977	-0.38(-3.39%)
Nov 12, 2018	11.32	11.63	10.97	11.22	56,317	-0.12(-1.06%)
Nov 09, 2018	11.63	11.63	11.03	11.34	61,300	-0.37(-3.16%)
Nov 08, 2018	11.91	12.10	11.52	11.71	40,751	-0.29(-2.42%)
Nov 07, 2018	13.15	13.15	11.73	12.00	42,608	+0.19(+1.61%)
Nov 06, 2018	11.85	12.23	11.63	11.81	28,008	-0.03(-0.25%)
Nov 05, 2018	11.59	11.92	11.30	11.84	54,492	+0.29(+2.51%)
Nov 02, 2018	11.38	11.66	11.23	11.55	34,800	+0.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.